24H 最高$0.421
24H 最低$0.407
今日开盘$0.42
24H 成交量$10.87万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SKHYBSKHYB
|
$156.73 | $158.25 | $147.17 | $535.45万 | — | 2.92% |
| 558 |
ILVIlluvium
|
$2.95 | $3.08 | $2.93 | $11.27万 | $2,509.65万 | -4.22% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 399 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $27.12万 | $310.19万 | -0.76% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 622 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.2075 | $6.16万 | $1.07亿 | -4.10% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 652 |
ARMBARMB
|
$211.62 | $212.45 | $207.27 | $3.13万 | — | 1.59% |
| 76 |
ZAMAZAMA
|
$0.06844 | $0.07112 | $0.06755 | $294.25万 | — | -3.09% |
| 662 |
DELLBDELLB
|
$433.12 | $436.22 | $425.08 | $2.27万 | — | 1.74% |
| 363 |
BABYBabylon
|
$0.01181 | $0.01237 | $0.0117 | $31.70万 | $2,772.64万 | -3.20% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 447 |
SAHARASahara AI
|
$0.00717 | $0.00752 | $0.00715 | $21.31万 | $1,498.33万 | -2.98% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 509 |
ACMAC Milan Fan Token
|
$0.237 | $0.245 | $0.235 | $15.52万 | $160.06万 | -3.27% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 415 |
HYPERHyperlane
|
$0.0595 | $0.0609 | $0.0591 | $25.36万 | $1,043.11万 | -1.49% |
| 534 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00339 | $14.03万 | $1,659.91万 | -3.41% |
| 103 |
ARArweave
|
$3.126 | $3.23 | $3.05 | $187.81万 | $2.05亿 | -1.08% |
相关站点
共 40 个
Sui _BTC行情
Holo _BTC行情
Aave _币种排行
Prometeus _比特币
USDC _数字货币市值
Bitcoin _BTC行情
GOOGLB _比特币
SOXLB _加密货币行情
Ripple USD _BTC行情
Bitcoin Cash _比特币行情
Pendle _BTC行情
THORChain _币种排行
Haedal _币种排行
Solv Protocol _数字货币市值
Sophon _BTC行情
Vanar Chain _比特币
Injective _比特币行情
Holo _数字货币市值
BEAMX _比特币行情
KORUB _BTC行情
Cardano _BTC行情
Sui _BTC行情
BIO Protocol _比特币
Gram _比特币行情
Celestia _数字货币市值
United Stables _BTC行情
GOOGLB _比特币
Gram _数字货币市值
Pepe _比特币行情
Holo _比特币行情
Aave _加密货币行情
USD1 _数字货币市值
INTCB _数字货币市值
Initia _数字货币市值
XRP _以太坊ETH价格
Prometeus _数字货币市值
Sei _比特币行情
Vanar Chain _数字货币市值
Hedera _币种排行
Injective _比特币