24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004202
24H 成交量$379.87万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SKHYBSKHYB
|
$152.05 | $153.03 | $147.17 | $173.25万 | — | 1.39% |
| 551 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.57万 | $2,509.65万 | -3.22% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 411 |
PORTALPortal
|
$0.0132 | $0.01342 | $0.01285 | $23.20万 | $310.19万 | 1.23% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 547 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 621 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.211 | $3.89万 | $1.07亿 | -1.90% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 673 |
ARMBARMB
|
$208.5 | $208.75 | $207.06 | $8,016.06 | — | 0.57% |
| 51 |
ZAMAZAMA
|
$0.06937 | $0.07561 | $0.06755 | $443.77万 | — | -0.22% |
| 691 |
DELLBDELLB
|
$427.42 | $427.76 | $423.63 | $4,002.30 | — | 0.74% |
| 363 |
BABYBabylon
|
$0.01207 | $0.01237 | $0.01193 | $29.20万 | $2,772.64万 | -1.23% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 378 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $27.38万 | $1,498.33万 | 0.00% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.82万 | $160.06万 | -1.24% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 275 |
HYPERHyperlane
|
$0.0601 | $0.0619 | $0.0592 | $43.04万 | $1,043.11万 | -2.75% |
| 491 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $15.06万 | $1,659.91万 | -0.86% |
| 217 |
ARArweave
|
$3.132 | $3.19 | $3.06 | $61.07万 | $2.05亿 | -0.95% |
相关站点
共 40 个
TONToken _数字货币市值
Pepe _BTC行情
Celestia _比特币行情
Plasma _以太坊ETH价格
Vanar Chain _比特币
Cosmos _BTC行情
Plasma _比特币行情
Ripple USD _以太坊ETH价格
Ripple USD _BTC行情
Tether Gold _比特币行情
Stellar _加密货币行情
MSTRB _比特币
Sui _BTC行情
Tether Gold _比特币
Starknet _以太坊ETH价格
BIO Protocol _比特币
Chainlink _加密货币行情
Pump.fun _数字货币市值
USD1 _比特币行情
Plasma _数字货币市值
USD1 _币种排行
LayerZero _币种排行
Holo _加密货币行情
Midnight _比特币
Ondo _数字货币市值
Gravity _比特币
Sei _BTC行情
Gravity _比特币
Worldcoin _币种排行
SOXLB _以太坊ETH价格
RWUSD _比特币
Pump.fun _数字货币市值
Stellar _比特币行情
Dogecoin _币种排行
Ondo _数字货币市值
DODO _加密货币行情
Tether Gold _比特币行情
Arbitrum _加密货币行情
Aerodrome _比特币
NVDAB _比特币