24H 最高$167.88
24H 最低$165.08
今日开盘$166.01
24H 成交量$8,193.25
流通市值—
24H 涨跌额($0.20)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SKHYBSKHYB
|
$156.13 | $158.25 | $147.17 | $531.19万 | — | 2.62% |
| 550 |
ILVIlluvium
|
$2.96 | $3.11 | $2.93 | $12.07万 | $2,509.65万 | -4.52% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 392 |
PORTALPortal
|
$0.01303 | $0.01343 | $0.01285 | $27.68万 | $310.19万 | -1.14% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 622 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.2075 | $6.12万 | $1.07亿 | -4.45% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 651 |
ARMBARMB
|
$211.4 | $212.45 | $207.27 | $3.08万 | — | 1.39% |
| 74 |
ZAMAZAMA
|
$0.06864 | $0.07112 | $0.06755 | $299.51万 | — | -3.07% |
| 665 |
DELLBDELLB
|
$432.78 | $436.22 | $425.08 | $2.14万 | — | 1.63% |
| 366 |
BABYBabylon
|
$0.01182 | $0.01237 | $0.0117 | $31.42万 | $2,772.64万 | -3.27% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 418 |
SAHARASahara AI
|
$0.00718 | $0.00752 | $0.00715 | $24.55万 | $1,498.33万 | -3.37% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.237 | $0.245 | $0.235 | $15.53万 | $160.06万 | -3.27% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 410 |
HYPERHyperlane
|
$0.0597 | $0.0609 | $0.0591 | $25.99万 | $1,043.11万 | -1.16% |
| 530 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00339 | $14.04万 | $1,659.91万 | -3.41% |
| 104 |
ARArweave
|
$3.131 | $3.23 | $3.05 | $184.38万 | $2.05亿 | -1.26% |
相关站点
共 40 个
Gitcoin _数字货币市值
Bubblemaps _BTC行情
Ondo _加密货币行情
Caldera _数字货币市值
Hedera _比特币行情
USD1 _以太坊ETH价格
Official _比特币
Official _比特币行情
Ripple USD _比特币
Dash _加密货币行情
Gitcoin _BTC行情
BEAMX _加密货币行情
RWUSD _加密货币行情
Ethena USDe _数字货币市值
Hedera _以太坊ETH价格
Quant _加密货币行情
QQQB _数字货币市值
GOOGLB _加密货币行情
SOXLB _数字货币市值
MUB _币种排行
Ethena _币种排行
NFPrompt _币种排行
BitTensor _数字货币市值
Gravity _比特币
Sui _BTC行情
Hashflow _比特币行情
BIO Protocol _币种排行
INTCB _比特币
Avalanche _币种排行
ZAMA _币种排行
Initia _数字货币市值
SOXLB _比特币行情
Stacks _BTC行情
Sui _比特币
First Digital _比特币
THORChain _加密货币行情
QQQB _数字货币市值
USD1 _币种排行
Pudgy Penguins _以太坊ETH价格
COTI _比特币行情