24H 最高$0.002432
24H 最低$0.002274
今日开盘$0.002425
24H 成交量$5.74万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SKHYBSKHYB
|
$156.6 | $158.25 | $147.17 | $534.17万 | — | 2.77% |
| 558 |
ILVIlluvium
|
$2.95 | $3.11 | $2.93 | $11.35万 | $2,509.65万 | -4.84% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 399 |
PORTALPortal
|
$0.01302 | $0.01343 | $0.01285 | $27.07万 | $310.19万 | -0.91% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 622 |
SFPSafePal Token
|
$0.2086 | $0.2193 | $0.2075 | $6.12万 | $1.07亿 | -4.14% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 651 |
ARMBARMB
|
$211.5 | $212.45 | $207.27 | $3.11万 | — | 1.53% |
| 76 |
ZAMAZAMA
|
$0.06838 | $0.07112 | $0.06755 | $295.66万 | — | -2.81% |
| 662 |
DELLBDELLB
|
$433.05 | $436.22 | $425.08 | $2.25万 | — | 1.69% |
| 363 |
BABYBabylon
|
$0.01184 | $0.01237 | $0.0117 | $31.63万 | $2,772.64万 | -3.11% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 433 |
SAHARASahara AI
|
$0.00718 | $0.00752 | $0.00715 | $22.60万 | $1,498.33万 | -2.97% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.237 | $0.245 | $0.235 | $15.51万 | $160.06万 | -2.47% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 415 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $25.53万 | $1,043.11万 | -1.16% |
| 531 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00339 | $14.03万 | $1,659.91万 | -3.41% |
| 103 |
ARArweave
|
$3.125 | $3.23 | $3.05 | $187.50万 | $2.05亿 | -1.17% |
相关站点
共 40 个
Zcash _BTC行情
USDC _加密货币行情
Pendle _数字货币市值
Caldera _加密货币行情
Arbitrum _以太坊ETH价格
LayerZero _以太坊ETH价格
CRCLB _BTC行情
Bitcoin _加密货币行情
Bitcoin _币种排行
Ethereum _加密货币行情
Aster _币种排行
Ethereum _以太坊ETH价格
Stellar _币种排行
Celo _BTC行情
Solv Protocol _以太坊ETH价格
PancakeSwap _比特币行情
Bubblemaps _比特币行情
Ondo _加密货币行情
Pendle _数字货币市值
Injective _加密货币行情
Chainlink _比特币
BitTensor _币种排行
Prometeus _比特币行情
NVDAB _比特币行情
牛来 _币种排行
Plasma _加密货币行情
TONToken _比特币行情
RedStone _比特币行情
Celo _比特币行情
TRON _数字货币市值
BNB _以太坊ETH价格
Haedal _加密货币行情
PAX Gold _比特币行情
Arbitrum _数字货币市值
MARSCOIN _BTC行情
Gram _比特币
Celo _以太坊ETH价格
THORChain _BTC行情
PAX Gold _币种排行
SOXLB _比特币