24H 最高$0.243
24H 最低$0.215
今日开盘$0.231
24H 成交量$62.30万
流通市值$1,183.21万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.16 | $129.78 | $128.34 | $57.16万 | $4,034.79万 | 0.57% |
| 553 |
ILVIlluvium
|
$2.78 | $2.89 | $2.78 | $8.76万 | $2,353.25万 | -2.80% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 533 |
PORTALPortal
|
$0.0116 | $0.01222 | $0.01156 | $10.11万 | $283.02万 | -4.21% |
| 341 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 517 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 590 |
SFPSafePal Token
|
$0.2033 | $0.2144 | $0.2032 | $6.09万 | $1.04亿 | -4.96% |
| 221 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 639 |
ARMBARMB
|
$173.71 | $174.42 | $173.07 | $1.76万 | — | 0.05% |
| 103 |
ZAMAZama
|
$0.06515 | $0.07011 | $0.06515 | $137.82万 | $1.70亿 | -5.88% |
| 655 |
DELLBDELLB
|
$329.47 | $332.90 | $328.57 | $9,669.13 | — | -0.53% |
| 292 |
BABYBabylon
|
$0.01066 | $0.01127 | $0.01058 | $36.59万 | $2,467.37万 | -4.40% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 558 |
SAHARASahara AI
|
$0.00643 | $0.00652 | $0.00639 | $8.45万 | $1,314.34万 | -0.92% |
| 195 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 285 |
ACMAC Milan Fan Token
|
$0.22 | $0.23 | $0.219 | $37.46万 | $150.11万 | -1.79% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 472 |
HYPERHyperlane
|
$0.0545 | $0.0579 | $0.0543 | $14.27万 | $977.28万 | -3.71% |
| 428 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00297 | $17.74万 | $1,445.39万 | -4.47% |
| 207 |
ARArweave
|
$3.129 | $3.22 | $3.09 | $54.34万 | $2.08亿 | -1.45% |
相关站点
共 40 个
牛来 _比特币行情
CyberConnect _币种排行
USD1 _数字货币市值
USDC _以太坊ETH价格
COTI _比特币行情
RWUSD _比特币行情
BitTensor _加密货币行情
Near Protocol _比特币行情
TONToken _加密货币行情
Ripple USD _数字货币市值
EUR _比特币行情
BEAMX _数字货币市值
TONToken _币种排行
Hashflow _以太坊ETH价格
瑞波币 _比特币行情
Filecoin _BTC行情
Thena _BTC行情
Aerodrome _以太坊ETH价格
OpenLedger _加密货币行情
Celestia _BTC行情
Hamster Kombat _比特币行情
Ripple USD _币种排行
TONToken _加密货币行情
Mitosis _币种排行
Hashflow _BTC行情
Vanar Chain _BTC行情
Aster _加密货币行情
Internet _以太坊ETH价格
Avalanche _比特币行情
Gitcoin _比特币行情
Aster _以太坊ETH价格
Secret _比特币行情
PAX Gold _比特币行情
Hedera _比特币
大零币 _数字货币市值
United Stables _加密货币行情
BEAMX _币种排行
TONToken _加密货币行情
Hyperliquid _比特币
QQQB _比特币