24H 最高$0.644
24H 最低$0.494
今日开盘$0.642
24H 成交量$368.17万
流通市值$2.02亿
24H 涨跌额(-$0.13)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SKHYBSKHYB
|
$156.37 | $158.25 | $147.17 | $516.58万 | — | 3.30% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.95 | $11.70万 | $2,509.65万 | -4.53% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 398 |
PORTALPortal
|
$0.01302 | $0.01343 | $0.01285 | $26.56万 | $310.19万 | -1.29% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 628 |
SFPSafePal Token
|
$0.2092 | $0.2193 | $0.2092 | $5.18万 | $1.07亿 | -3.86% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 657 |
ARMBARMB
|
$211.43 | $212.45 | $207.27 | $2.68万 | — | 1.75% |
| 68 |
ZAMAZAMA
|
$0.0682 | $0.07357 | $0.06755 | $340.55万 | — | -6.09% |
| 670 |
DELLBDELLB
|
$432.33 | $436.22 | $425.07 | $1.77万 | — | 1.62% |
| 408 |
BABYBabylon
|
$0.0119 | $0.01237 | $0.01188 | $25.07万 | $2,772.64万 | -2.30% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 403 |
SAHARASahara AI
|
$0.00725 | $0.00752 | $0.00722 | $26.18万 | $1,498.33万 | -1.89% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.14万 | $160.06万 | -3.25% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 382 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $28.35万 | $1,043.11万 | -0.66% |
| 540 |
MANTRAMANTRA
|
$0.00345 | $0.00352 | $0.00341 | $12.93万 | $1,659.91万 | -1.99% |
| 208 |
ARArweave
|
$3.066 | $3.19 | $3.06 | $68.37万 | $2.05亿 | -3.46% |
相关站点
共 40 个
Solana _比特币
LayerZero _比特币
Aster _BTC行情
NFPrompt _BTC行情
QQQB _以太坊ETH价格
Gravity _加密货币行情
Kite _加密货币行情
Official _BTC行情
XRP _BTC行情
Internet _加密货币行情
TONToken _BTC行情
Zcash _比特币
Bitcoin _比特币行情
Hashflow _加密货币行情
Power Ledger _比特币行情
Cardano _加密货币行情
Hyperliquid _BTC行情
EUR _币种排行
Lisk _加密货币行情
Celo _比特币行情
BitTensor _以太坊ETH价格
Litecoin _比特币行情
Vanar Chain _数字货币市值
Starknet _BTC行情
Quant _数字货币市值
Bubblemaps _比特币
Bubblemaps _比特币
Solana _以太坊ETH价格
LayerZero _以太坊ETH价格
Pendle _数字货币市值
BEAMX _以太坊ETH价格
TQQQB _币种排行
Cardano _比特币
Injective _BTC行情
SKHYB _比特币行情
Ripple USD _以太坊ETH价格
Cosmos _币种排行
Gram _以太坊ETH价格
OFFICIAL TRUMP _比特币
Haedal _比特币