24H 最高$8.05
24H 最低$7.50
今日开盘$7.57
24H 成交量$13.27万
流通市值—
24H 涨跌额($0.20)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
SKHYBSKHYB
|
$155.03 | $158.25 | $147.17 | $582.43万 | — | 1.51% |
| 557 |
ILVIlluvium
|
$2.93 | $3.07 | $2.93 | $12.13万 | $2,509.65万 | -4.25% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 381 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $29.83万 | $310.19万 | -1.37% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 576 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 621 |
SFPSafePal Token
|
$0.2085 | $0.2183 | $0.207 | $7.15万 | $1.07亿 | -4.27% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 645 |
ARMBARMB
|
$209.63 | $212.45 | $207.27 | $4.36万 | — | 0.52% |
| 78 |
ZAMAZAMA
|
$0.07055 | $0.07112 | $0.06755 | $285.59万 | — | 2.72% |
| 654 |
DELLBDELLB
|
$428.11 | $436.22 | $425.29 | $3.50万 | — | 0.63% |
| 335 |
BABYBabylon
|
$0.01174 | $0.01237 | $0.0117 | $35.50万 | $2,772.64万 | -4.24% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 437 |
SAHARASahara AI
|
$0.00713 | $0.00743 | $0.00711 | $23.37万 | $1,498.33万 | -3.65% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.235 | $0.243 | $0.235 | $15.61万 | $160.06万 | -2.89% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 448 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $22.44万 | $1,043.11万 | -1.50% |
| 544 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.79万 | $1,659.91万 | -3.71% |
| 102 |
ARArweave
|
$3.127 | $3.23 | $3.05 | $214.06万 | $2.05亿 | -0.64% |
相关站点
共 40 个
Dogecoin _数字货币市值
Hashflow _币种排行
Pudgy Penguins _币种排行
TQQQB _币种排行
Pudgy Penguins _BTC行情
THORChain _比特币行情
TONToken _币种排行
1000CAT _加密货币行情
Arbitrum _比特币
Aave _比特币行情
Hyperliquid _比特币
SOXLB _数字货币市值
Bitcoin Cash _数字货币市值
Mitosis _BTC行情
Internet _加密货币行情
TONToken _比特币
BIO Protocol _数字货币市值
Aerodrome _加密货币行情
KORUB _数字货币市值
Hashflow _以太坊ETH价格
Zcash _币种排行
Pump.fun _币种排行
Avalanche _数字货币市值
Polkadot _以太坊ETH价格
Sei _数字货币市值
RWUSD _以太坊ETH价格
First Digital _币种排行
XRP _比特币
Filecoin _比特币行情
Dogecoin _加密货币行情
Ethena _比特币
Lisk _以太坊ETH价格
Gram _比特币行情
THORChain _比特币
Zcash _加密货币行情
RedStone _比特币行情
MARSCOIN _币种排行
1000CAT _比特币行情
Polkadot _比特币行情
Worldcoin _BTC行情