24H 最高$0.04898
24H 最低$0.04707
今日开盘$0.04803
24H 成交量$247.15万
流通市值$3.22亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SKHYBSKHYB
|
$156.11 | $158.25 | $147.17 | $518.29万 | — | 2.86% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.77万 | $2,509.65万 | -4.22% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 388 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $27.61万 | $310.19万 | -0.68% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 626 |
SFPSafePal Token
|
$0.2098 | $0.2193 | $0.209 | $5.43万 | $1.07亿 | -3.67% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 657 |
ARMBARMB
|
$211.24 | $212.45 | $207.27 | $2.76万 | — | 1.58% |
| 70 |
ZAMAZAMA
|
$0.06878 | $0.07231 | $0.06755 | $332.42万 | — | -4.10% |
| 669 |
DELLBDELLB
|
$432.66 | $436.22 | $425.07 | $1.78万 | — | 1.78% |
| 367 |
BABYBabylon
|
$0.01192 | $0.01237 | $0.0117 | $30.84万 | $2,772.64万 | -2.22% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 403 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00721 | $26.38万 | $1,498.33万 | -2.43% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.16万 | $160.06万 | -2.85% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 394 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $27.31万 | $1,043.11万 | -0.99% |
| 542 |
MANTRAMANTRA
|
$0.00344 | $0.00352 | $0.00341 | $12.93万 | $1,659.91万 | -2.27% |
| 201 |
ARArweave
|
$3.069 | $3.19 | $3.06 | $71.15万 | $2.05亿 | -3.09% |
相关站点
共 40 个
United Stables _比特币行情
Vanar Chain _币种排行
MARSCOIN _BTC行情
Polkadot _比特币行情
MSTRB _以太坊ETH价格
Solv Protocol _比特币行情
Pepe _比特币
Gram _数字货币市值
INTCB _比特币行情
Uniswap _加密货币行情
Celo _数字货币市值
MUB _数字货币市值
Tether Gold _以太坊ETH价格
Aave _比特币行情
Haedal _BTC行情
Official _以太坊ETH价格
SKHYB _以太坊ETH价格
Sui _比特币
Filecoin _加密货币行情
QQQB _币种排行
Aave _币种排行
Cosmos _加密货币行情
MUB _数字货币市值
Injective _加密货币行情
Celo _BTC行情
PancakeSwap _数字货币市值
Artificial _BTC行情
KORUB _比特币行情
BitTensor _币种排行
Tether Gold _加密货币行情
Ondo _BTC行情
Ethena _币种排行
CRCLB _比特币行情
Gravity _加密货币行情
SKHYB _BTC行情
GOOGLB _BTC行情
Hashflow _以太坊ETH价格
Vanar Chain _BTC行情
Sui _加密货币行情
Avalanche _数字货币市值