24H 最高$0.1854
24H 最低$0.1775
今日开盘$0.1836
24H 成交量$31.77万
流通市值$6,216.26万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SKHYBSKHYB
|
$156.04 | $158.25 | $147.17 | $519.06万 | — | 2.70% |
| 553 |
ILVIlluvium
|
$2.94 | $3.11 | $2.94 | $11.68万 | $2,509.65万 | -4.24% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 395 |
PORTALPortal
|
$0.01309 | $0.01343 | $0.01285 | $27.26万 | $310.19万 | -0.31% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 628 |
SFPSafePal Token
|
$0.2093 | $0.2193 | $0.209 | $5.32万 | $1.07亿 | -3.77% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 656 |
ARMBARMB
|
$211.4 | $212.45 | $207.27 | $2.72万 | — | 1.54% |
| 68 |
ZAMAZAMA
|
$0.06837 | $0.07276 | $0.06755 | $338.11万 | — | -5.55% |
| 670 |
DELLBDELLB
|
$432.11 | $436.22 | $425.07 | $1.78万 | — | 1.65% |
| 363 |
BABYBabylon
|
$0.01191 | $0.01237 | $0.0117 | $31.13万 | $2,772.64万 | -1.98% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 401 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.49万 | $1,498.33万 | -2.30% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.18万 | $160.06万 | -2.05% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 391 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $27.48万 | $1,043.11万 | -0.99% |
| 544 |
MANTRAMANTRA
|
$0.00344 | $0.00352 | $0.00341 | $12.70万 | $1,659.91万 | -2.27% |
| 205 |
ARArweave
|
$3.061 | $3.19 | $3.06 | $70.15万 | $2.05亿 | -3.56% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Prometeus _加密货币行情
Power Ledger _加密货币行情
Polkadot _数字货币市值
Cardano _比特币
Celo _比特币行情
Cardano _以太坊ETH价格
Polkadot _比特币行情
Ondo _以太坊ETH价格
Ethereum _数字货币市值
Celestia _比特币行情
Aerodrome _比特币
Power Ledger _币种排行
XRP _BTC行情
SuperVerse _BTC行情
SNDKB _数字货币市值
TONToken _BTC行情
USD1 _币种排行
Polkadot _比特币行情
Stellar _数字货币市值
Aave _加密货币行情
Official _币种排行
Ethena _比特币
LayerZero _币种排行
Mitosis _比特币
Celestia _以太坊ETH价格
Avalanche _比特币行情
Uniswap _数字货币市值
ZAMA _币种排行
Pepe _BTC行情
NFPrompt _加密货币行情
Aave _BTC行情
Arbitrum _数字货币市值
Ondo _BTC行情
Aave _比特币
Sei _数字货币市值
Aptos _币种排行
XRP _BTC行情
Pepe _比特币行情
Cardano _比特币