24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$129.83万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SKHYBSKHYB
|
$156.16 | $158.25 | $147.17 | $526.03万 | — | 3.10% |
| 553 |
ILVIlluvium
|
$2.95 | $3.11 | $2.93 | $11.59万 | $2,509.65万 | -4.22% |
| 278 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 389 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $28.01万 | $310.19万 | -1.74% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 626 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.208 | $5.61万 | $1.07亿 | -4.49% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 656 |
ARMBARMB
|
$211.01 | $212.45 | $207.27 | $2.91万 | — | 1.44% |
| 72 |
ZAMAZAMA
|
$0.06839 | $0.07231 | $0.06755 | $320.84万 | — | -4.76% |
| 669 |
DELLBDELLB
|
$431.66 | $436.22 | $425.07 | $1.84万 | — | 1.46% |
| 369 |
BABYBabylon
|
$0.01183 | $0.01237 | $0.0117 | $30.36万 | $2,772.64万 | -3.27% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 387 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00718 | $28.17万 | $1,498.33万 | -2.70% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.82万 | $160.06万 | -3.25% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 398 |
HYPERHyperlane
|
$0.0597 | $0.0609 | $0.0591 | $27.08万 | $1,043.11万 | -1.32% |
| 538 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00341 | $13.46万 | $1,659.91万 | -2.84% |
| 199 |
ARArweave
|
$3.076 | $3.19 | $3.05 | $70.69万 | $2.05亿 | -3.06% |
相关站点
共 40 个
United Stables _加密货币行情
Near Protocol _数字货币市值
Aptos _比特币行情
Vanar Chain _比特币
Pendle _BTC行情
Aerodrome _币种排行
Bubblemaps _BTC行情
Zcash _BTC行情
Zcash _加密货币行情
INTCB _加密货币行情
BitTensor _比特币
THORChain _加密货币行情
Cosmos _以太坊ETH价格
Holo _比特币
Celo _比特币行情
Cosmos _币种排行
EUR _比特币行情
SuperVerse _BTC行情
BIO Protocol _BTC行情
ZAMA _数字货币市值
Injective _比特币
Ondo _数字货币市值
Plume _数字货币市值
Sui _数字货币市值
MUB _以太坊ETH价格
ZAMA _加密货币行情
THORChain _数字货币市值
Zcash _BTC行情
PancakeSwap _数字货币市值
First Digital _加密货币行情
Avalanche _数字货币市值
Initia _以太坊ETH价格
Official _数字货币市值
BitTensor _比特币
Worldcoin _数字货币市值
Bitcoin Cash _加密货币行情
BNB _币种排行
Pendle _以太坊ETH价格
Aerodrome _比特币行情
Nillion _币种排行