24H 最高$2.31
24H 最低$2.23
今日开盘$2.296
24H 成交量$14.37万
流通市值$1,594.55万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
SKHYBSKHYB
|
$149.81 | $158.25 | $147.17 | $836.77万 | — | -1.29% |
| 552 |
ILVIlluvium
|
$2.87 | $3.03 | $2.85 | $15.35万 | $2,376.82万 | -5.28% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 406 |
PORTALPortal
|
$0.01266 | $0.01343 | $0.01262 | $30.93万 | $301.68万 | -3.14% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 592 |
SFPSafePal Token
|
$0.2032 | $0.2145 | $0.2023 | $11.44万 | $1.02亿 | -5.27% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 634 |
ARMBARMB
|
$202.18 | $212.45 | $200.62 | $8.59万 | — | -2.91% |
| 89 |
ZAMAZAMA
|
$0.06793 | $0.07112 | $0.06755 | $285.56万 | — | -0.86% |
| 637 |
DELLBDELLB
|
$407.06 | $436.22 | $404.71 | $8.35万 | — | -4.54% |
| 315 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01159 | $42.20万 | $2,676.26万 | -3.81% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.74万 | $1,442.57万 | -4.64% |
| 248 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 171 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $93.94万 | $157.96万 | -4.98% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 510 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.38万 | $1,032.71万 | -1.50% |
| 598 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.00332 | $11.31万 | $1,592.37万 | -4.60% |
| 105 |
ARArweave
|
$3.068 | $3.23 | $3.05 | $222.29万 | $2.02亿 | -1.54% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Artificial _BTC行情
Sui _币种排行
BitTensor _比特币行情
XRP _比特币
THORChain _以太坊ETH价格
ZAMA _币种排行
USDC _加密货币行情
SKHYB _比特币行情
NFPrompt _比特币
QQQB _数字货币市值
Celestia _币种排行
RedStone _比特币
Uniswap _数字货币市值
Zcash _数字货币市值
Ondo _BTC行情
TQQQB _以太坊ETH价格
USD1 _比特币
First Digital _比特币
DRAMB _BTC行情
SNXXB _以太坊ETH价格
Avalanche _币种排行
BitTensor _比特币
Bitcoin Cash _比特币
ZAMA _BTC行情
PAX Gold _比特币行情
Solana _比特币行情
Stellar _加密货币行情
LayerZero _比特币
Worldcoin _BTC行情
Near Protocol _数字货币市值
Caldera _比特币
First Digital _加密货币行情
ZAMA _比特币
Chainlink _比特币
Dogecoin _数字货币市值
BEAMX _BTC行情
RedStone _比特币
Quant _数字货币市值
Bitcoin _比特币