24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.56亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SKHYBSKHYB
|
$152.16 | $153.03 | $149.74 | $75.94万 | — | 1.36% |
| 482 |
ILVIlluvium
|
$3.02 | $3.16 | $3.01 | $15.33万 | $2,531.42万 | -4.43% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 541 |
PORTALPortal
|
$0.01309 | $0.01336 | $0.01296 | $11.04万 | $311.61万 | -1.65% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 608 |
SFPSafePal Token
|
$0.214 | $0.2215 | $0.214 | $4.55万 | $1.08亿 | -3.34% |
| 256 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,995.90 | — | 0.42% |
| 48 |
ZAMAZAMA
|
$0.06895 | $0.07561 | $0.06757 | $469.15万 | — | 1.62% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,002.34 | — | 0.60% |
| 385 |
BABYBabylon
|
$0.01222 | $0.01259 | $0.01202 | $26.23万 | $2,801.35万 | -2.94% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 402 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $24.10万 | $1,521.72万 | -1.34% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 479 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.55万 | $162.11万 | -2.03% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 140 |
HYPERHyperlane
|
$0.06 | $0.0688 | $0.0597 | $108.89万 | $1,054.34万 | -12.54% |
| 488 |
MANTRAMANTRA
|
$0.00347 | $0.00354 | $0.00345 | $14.91万 | $1,670.63万 | -1.98% |
| 217 |
ARArweave
|
$3.131 | $3.20 | $3.12 | $63.78万 | $2.07亿 | -1.85% |
相关站点
共 40 个
Arbitrum _币种排行
Uniswap _以太坊ETH价格
DODO _币种排行
THORChain _数字货币市值
PancakeSwap _比特币行情
BIO Protocol _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Origin _比特币行情
XRP _数字货币市值
Ethereum _加密货币行情
Tether Gold _数字货币市值
Gravity _数字货币市值
Filecoin _BTC行情
Gravity _加密货币行情
Celestia _比特币
Reserve Rights _比特币
BUSD _BTC行情
Eigenlayer _比特币行情
Arbitrum _以太坊ETH价格
Bitcoin _比特币行情
Aave _BTC行情
Vanar Chain _BTC行情
Litecoin _比特币
MSTRB _币种排行
Hyperliquid _比特币
SuperVerse _比特币
Caldera _加密货币行情
Avalanche _BTC行情
INTCB _币种排行
Litecoin _比特币
Pudgy Penguins _比特币行情
MARSCOIN _比特币行情
Worldcoin _以太坊ETH价格
Plume _BTC行情
Nillion _以太坊ETH价格
BIO Protocol _比特币
ZAMA _比特币
Gitcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
SOXLB _数字货币市值