24H 最高$0.3484
24H 最低$0.3208
今日开盘$0.3433
24H 成交量$128.18万
流通市值$6.37亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.89 | $130.11 | $128.23 | $72.67万 | $4,034.79万 | 0.09% |
| 557 |
ILVIlluvium
|
$2.84 | $2.89 | $2.80 | $8.64万 | $2,353.25万 | -1.73% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 493 |
PORTALPortal
|
$0.01187 | $0.01246 | $0.01183 | $12.48万 | $283.02万 | -4.35% |
| 336 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 527 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 600 |
SFPSafePal Token
|
$0.2085 | $0.2172 | $0.2075 | $5.02万 | $1.04亿 | -3.52% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 646 |
ARMBARMB
|
$173.51 | $175.10 | $173.07 | $1.71万 | — | -0.04% |
| 98 |
ZAMAZama
|
$0.06693 | $0.07011 | $0.06677 | $148.00万 | $1.70亿 | -1.92% |
| 655 |
DELLBDELLB
|
$329.16 | $333.48 | $328.57 | $1.40万 | — | -0.21% |
| 289 |
BABYBabylon
|
$0.01071 | $0.01127 | $0.0107 | $37.09万 | $2,467.37万 | -4.12% |
| 107 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 488 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.94万 | $1,314.34万 | -1.83% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 131 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $91.76万 | $150.11万 | -0.89% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 523 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $10.90万 | $977.28万 | -2.10% |
| 363 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $25.66万 | $1,445.39万 | -2.56% |
| 192 |
ARArweave
|
$3.14 | $3.22 | $3.13 | $63.36万 | $2.08亿 | -1.94% |
相关站点
共 40 个
TONToken _数字货币市值
COCOS _BTC行情
恒星币 _币种排行
USDC _以太坊ETH价格
TONToken _BTC行情
Pump.fun _比特币行情
BEAMX _以太坊ETH价格
币安币 _比特币
Thena _币种排行
Hedera _数字货币市值
Near Protocol _加密货币行情
Uniswap _比特币
Gram _以太坊ETH价格
Hyperliquid _比特币行情
RNDR _比特币
Ondo _以太坊ETH价格
Polymath _BTC行情
USD1 _比特币
Zama _比特币行情
Amp _比特币
牛来 _加密货币行情
大零币 _数字货币市值
OFFICIAL TRUMP _币种排行
艾达币 _比特币
以太坊 _加密货币行情
NFPrompt _以太坊ETH价格
United Stables _比特币行情
BUSD _比特币
Official _加密货币行情
Sui _数字货币市值
ONEchain _以太坊ETH价格
比特现金 _加密货币行情
以太坊 _BTC行情
Huma Finance _比特币行情
Quant _加密货币行情
QQQB _数字货币市值
狗币 _以太坊ETH价格
Polymath _以太坊ETH价格
Ethena _以太坊ETH价格
Celo _比特币