24H 最高$238.60
24H 最低$231.10
今日开盘$237.7
24H 成交量$782.19万
流通市值$22.55亿
24H 涨跌额(-$6.20)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SKHYBSKHYB
|
$151.39 | $153.03 | $149.75 | $78.38万 | — | 0.69% |
| 530 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $11.60万 | $2,509.65万 | -3.55% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 430 |
PORTALPortal
|
$0.01315 | $0.01342 | $0.01285 | $20.44万 | $310.19万 | 0.69% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 546 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 613 |
SFPSafePal Token
|
$0.2112 | $0.2193 | $0.2112 | $4.52万 | $1.07亿 | -2.94% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 676 |
ARMBARMB
|
$207.93 | $208.73 | $207.06 | $7,557.21 | — | 0.25% |
| 50 |
ZAMAZAMA
|
$0.06878 | $0.07561 | $0.06755 | $433.20万 | — | -1.05% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 356 |
BABYBabylon
|
$0.01205 | $0.01239 | $0.01193 | $29.91万 | $2,772.64万 | -2.74% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 394 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.31万 | $1,498.33万 | -1.22% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.237 | $13.30万 | $160.06万 | -1.66% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 274 |
HYPERHyperlane
|
$0.0595 | $0.0622 | $0.0592 | $42.79万 | $1,043.11万 | -4.19% |
| 489 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $14.72万 | $1,659.91万 | -2.01% |
| 214 |
ARArweave
|
$3.099 | $3.19 | $3.06 | $61.05万 | $2.05亿 | -2.24% |
相关站点
共 40 个
Celo _比特币行情
Prometeus _数字货币市值
Celestia _以太坊ETH价格
Initia _数字货币市值
Nillion _以太坊ETH价格
USD1 _比特币行情
Midnight _比特币行情
Pudgy Penguins _比特币
Pepe _比特币行情
BEAMX _BTC行情
Aster _BTC行情
PAX Gold _比特币行情
Solv Protocol _比特币
SNDKB _加密货币行情
Kite _BTC行情
Stellar _比特币
CoW Protocol _比特币
Gravity _加密货币行情
Aerodrome _以太坊ETH价格
BIO Protocol _币种排行
Gravity _加密货币行情
Aave _比特币
Arbitrum _加密货币行情
Solv Protocol _以太坊ETH价格
Ethereum _币种排行
Pump.fun _BTC行情
LayerZero _比特币
SOXLB _BTC行情
RWUSD _比特币
INTCB _数字货币市值
Solv Protocol _数字货币市值
Mitosis _比特币行情
Lisk _加密货币行情
Uniswap _币种排行
Kite _比特币行情
MARSCOIN _比特币行情
Starknet _比特币
Quant _BTC行情
BNB _比特币行情
TONToken _以太坊ETH价格