24H 最高$0.1584
24H 最低$0.1512
今日开盘$0.1584
24H 成交量$25.04万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SKHYBSKHYB
|
$154.44 | $158.25 | $147.17 | $694.61万 | — | 1.53% |
| 553 |
ILVIlluvium
|
$2.93 | $3.04 | $2.92 | $13.74万 | $2,509.65万 | -3.30% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 387 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $30.75万 | $310.19万 | -0.46% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 586 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 631 |
SFPSafePal Token
|
$0.2093 | $0.2166 | $0.207 | $7.70万 | $1.07亿 | -3.37% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 639 |
ARMBARMB
|
$203.39 | $212.45 | $200.62 | $6.72万 | — | -2.24% |
| 90 |
ZAMAZAMA
|
$0.06983 | $0.07112 | $0.06755 | $270.21万 | — | 1.26% |
| 642 |
DELLBDELLB
|
$415.74 | $436.22 | $409.69 | $6.53万 | — | -2.25% |
| 327 |
BABYBabylon
|
$0.01177 | $0.01233 | $0.0117 | $37.96万 | $2,772.64万 | -4.39% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 438 |
SAHARASahara AI
|
$0.00715 | $0.00741 | $0.00711 | $25.02万 | $1,498.33万 | -2.99% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 538 |
ACMAC Milan Fan Token
|
$0.237 | $0.241 | $0.235 | $14.69万 | $160.06万 | -1.66% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 474 |
HYPERHyperlane
|
$0.0595 | $0.0605 | $0.0591 | $21.16万 | $1,043.11万 | -1.33% |
| 563 |
MANTRAMANTRA
|
$0.00339 | $0.00349 | $0.00334 | $12.69万 | $1,659.91万 | -2.59% |
| 102 |
ARArweave
|
$3.127 | $3.23 | $3.05 | $220.10万 | $2.05亿 | -0.60% |
相关站点
共 40 个
USD1 _币种排行
Gitcoin _加密货币行情
Vanar Chain _数字货币市值
Ethereum _比特币
Huma Finance _币种排行
1000CAT _数字货币市值
Litecoin _数字货币市值
QQQB _比特币行情
MSTRB _比特币
RedStone _币种排行
Gitcoin _加密货币行情
MARSCOIN _数字货币市值
Lisk _比特币行情
Hyperliquid _币种排行
Initia _BTC行情
Sui _以太坊ETH价格
MUB _以太坊ETH价格
MegaETH _比特币行情
CRCLB _以太坊ETH价格
KORUB _加密货币行情
ZAMA _币种排行
PAX Gold _BTC行情
CRCLB _币种排行
XRP _币种排行
GOOGLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
SKHYB _加密货币行情
Hashflow _比特币
Huma Finance _币种排行
Filecoin _币种排行
Sui _比特币行情
BNB _比特币
NFPrompt _数字货币市值
KORUB _以太坊ETH价格
Celestia _币种排行
USDC _BTC行情
INTCB _比特币行情
Avalanche _BTC行情
Ondo _比特币行情
Gitcoin _加密货币行情