24H 最高$0.4868
24H 最低$0.4655
今日开盘$0.4756
24H 成交量$192.30万
流通市值$4.69亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SKHYBSKHYB
|
$151.4 | $153.03 | $149.75 | $79.26万 | — | 1.02% |
| 526 |
ILVIlluvium
|
$3.01 | $3.11 | $2.98 | $12.13万 | $2,509.65万 | -2.27% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 460 |
PORTALPortal
|
$0.01298 | $0.01342 | $0.01285 | $17.77万 | $310.19万 | -0.77% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 542 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 610 |
SFPSafePal Token
|
$0.2121 | $0.2193 | $0.2115 | $4.69万 | $1.07亿 | -2.84% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 50 |
ZAMAZAMA
|
$0.06783 | $0.07561 | $0.06758 | $430.91万 | — | -1.32% |
| 693 |
DELLBDELLB
|
$425.96 | $427.05 | $423.61 | $3,313.81 | — | 0.45% |
| 365 |
BABYBabylon
|
$0.01198 | $0.01246 | $0.01193 | $28.33万 | $2,772.64万 | -3.39% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 400 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.73万 | $1,498.33万 | -0.82% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.32万 | $160.06万 | -1.64% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 263 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $46.36万 | $1,043.11万 | -3.25% |
| 486 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.25万 | $1,659.91万 | -1.72% |
| 216 |
ARArweave
|
$3.096 | $3.19 | $3.06 | $61.68万 | $2.05亿 | -2.33% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Starknet _加密货币行情
INTWB _数字货币市值
Zcash _币种排行
LayerZero _以太坊ETH价格
Prometeus _比特币
Origin _比特币行情
TONToken _BTC行情
Caldera _以太坊ETH价格
COTI _币种排行
NVDAB _币种排行
OFFICIAL TRUMP _BTC行情
Sui _加密货币行情
SOXLB _加密货币行情
Origin _加密货币行情
Internet _比特币
Near Protocol _比特币
Arbitrum _以太坊ETH价格
Celo _币种排行
Pudgy Penguins _以太坊ETH价格
Gravity _币种排行
ZAMA _比特币行情
DODO _加密货币行情
BEAMX _BTC行情
Gravity _比特币
Internet _比特币
Quant _以太坊ETH价格
Aave _数字货币市值
PancakeSwap _币种排行
Dash _比特币
Vanar Chain _比特币行情
GOOGLB _币种排行
Artificial _比特币
Aster _数字货币市值
Aster _币种排行
SOXLB _比特币行情
Aptos _加密货币行情
Near Protocol _BTC行情
EUR _BTC行情
NFPrompt _BTC行情