24H 最高$1.78
24H 最低$1.57
今日开盘$1.577
24H 成交量$1,231.91万
流通市值$3.98亿
24H 涨跌额($0.11)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SKHYBSKHYB
|
$151.65 | $153.03 | $149.75 | $78.98万 | — | 0.91% |
| 530 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $11.59万 | $2,509.65万 | -2.92% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 423 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $21.40万 | $310.19万 | 1.07% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 616 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2111 | $4.17万 | $1.07亿 | -2.58% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 675 |
ARMBARMB
|
$207.96 | $208.73 | $207.06 | $7,611.01 | — | 0.26% |
| 50 |
ZAMAZAMA
|
$0.06891 | $0.07561 | $0.06755 | $439.27万 | — | -0.85% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 358 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $29.35万 | $2,772.64万 | -1.95% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 394 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -1.09% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $13.30万 | $160.06万 | -2.47% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 273 |
HYPERHyperlane
|
$0.0595 | $0.0619 | $0.0592 | $42.82万 | $1,043.11万 | -3.88% |
| 488 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $14.77万 | $1,659.91万 | -1.72% |
| 216 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $59.96万 | $2.05亿 | -1.99% |
相关站点
共 40 个
ZAMA _比特币
Prometeus _加密货币行情
First Digital _币种排行
Aptos _BTC行情
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _比特币
XRP _BTC行情
Zcash _数字货币市值
Hyperliquid _数字货币市值
INTCB _币种排行
Morpho _以太坊ETH价格
Avalanche _比特币
Solana _数字货币市值
THORChain _数字货币市值
SNDKB _BTC行情
Ondo _加密货币行情
Pudgy Penguins _加密货币行情
GOOGLB _BTC行情
Bitcoin _币种排行
Dogecoin _数字货币市值
Tether Gold _BTC行情
INTWB _币种排行
MARSCOIN _币种排行
Dash _比特币
Starknet _数字货币市值
Pudgy Penguins _比特币行情
Internet _币种排行
PAX Gold _以太坊ETH价格
Hemi _BTC行情
Ondo _比特币
牛来 _数字货币市值
Near Protocol _以太坊ETH价格
Prometeus _币种排行
DODO _加密货币行情
Aptos _加密货币行情
EUR _比特币
Cardano _数字货币市值
Solv Protocol _以太坊ETH价格
Bitcoin _BTC行情
Gravity _以太坊ETH价格