24H 最高$1.00
24H 最低$0.999
今日开盘$1.0012
24H 成交量$23.85万
流通市值$95.37亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SKHYBSKHYB
|
$156.37 | $158.25 | $147.17 | $516.58万 | — | 3.30% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.95 | $11.70万 | $2,509.65万 | -4.53% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 398 |
PORTALPortal
|
$0.01302 | $0.01343 | $0.01285 | $26.56万 | $310.19万 | -1.29% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 628 |
SFPSafePal Token
|
$0.2092 | $0.2193 | $0.2092 | $5.18万 | $1.07亿 | -3.86% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 657 |
ARMBARMB
|
$211.43 | $212.45 | $207.27 | $2.68万 | — | 1.75% |
| 68 |
ZAMAZAMA
|
$0.0682 | $0.07357 | $0.06755 | $340.55万 | — | -6.09% |
| 670 |
DELLBDELLB
|
$432.33 | $436.22 | $425.07 | $1.77万 | — | 1.62% |
| 408 |
BABYBabylon
|
$0.0119 | $0.01237 | $0.01188 | $25.07万 | $2,772.64万 | -2.30% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 403 |
SAHARASahara AI
|
$0.00725 | $0.00752 | $0.00722 | $26.18万 | $1,498.33万 | -1.89% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.14万 | $160.06万 | -3.25% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 382 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $28.35万 | $1,043.11万 | -0.66% |
| 540 |
MANTRAMANTRA
|
$0.00345 | $0.00352 | $0.00341 | $12.93万 | $1,659.91万 | -1.99% |
| 208 |
ARArweave
|
$3.066 | $3.19 | $3.06 | $68.37万 | $2.05亿 | -3.46% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Solv Protocol _BTC行情
Haedal _数字货币市值
Internet _以太坊ETH价格
United Stables _BTC行情
Hyperliquid _数字货币市值
Sophon _币种排行
Bubblemaps _比特币
Zcash _BTC行情
Injective _比特币行情
THORChain _数字货币市值
Quant _加密货币行情
Internet _BTC行情
Gravity _BTC行情
ZAMA _币种排行
First Digital _币种排行
Bitcoin Cash _数字货币市值
Gram _加密货币行情
Gitcoin _币种排行
Haedal _数字货币市值
Pendle _以太坊ETH价格
Near Protocol _BTC行情
Injective _BTC行情
KORUB _比特币行情
GOOGLB _比特币行情
Aster _比特币行情
QQQB _加密货币行情
Celestia _加密货币行情
Pump.fun _加密货币行情
Lisk _币种排行
TRON _数字货币市值
Plasma _BTC行情
Kite _BTC行情
SOXLB _BTC行情
BEAMX _比特币行情
RWUSD _比特币行情
Aerodrome _比特币行情
Uniswap _币种排行
EUR _比特币行情
Stellar _以太坊ETH价格