24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SKHYBSKHYB
|
$151.31 | $153.03 | $149.75 | $79.57万 | — | 0.96% |
| 526 |
ILVIlluvium
|
$2.99 | $3.11 | $2.98 | $12.17万 | $2,509.65万 | -2.61% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 463 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.54% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 543 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 610 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2115 | $4.67万 | $1.07亿 | -2.93% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 50 |
ZAMAZAMA
|
$0.0678 | $0.07561 | $0.06758 | $430.04万 | — | -1.01% |
| 693 |
DELLBDELLB
|
$426.01 | $427.05 | $423.63 | $3,290.98 | — | 0.55% |
| 367 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $28.11万 | $2,772.64万 | -3.39% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 400 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $24.75万 | $1,498.33万 | -0.82% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.34万 | $160.06万 | -2.05% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 266 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $45.88万 | $1,043.11万 | -3.09% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.22万 | $1,659.91万 | -1.72% |
| 216 |
ARArweave
|
$3.09 | $3.19 | $3.06 | $62.08万 | $2.05亿 | -2.22% |
相关站点
共 40 个
SNDKB _比特币行情
GOOGLB _加密货币行情
Morpho _加密货币行情
Hashflow _BTC行情
Celo _以太坊ETH价格
SNDKB _币种排行
Dogecoin _币种排行
Sui _比特币
Hemi _比特币
Starknet _加密货币行情
Near Protocol _数字货币市值
THORChain _币种排行
TONToken _币种排行
Internet _比特币行情
Sui _加密货币行情
Bitcoin _BTC行情
Ondo _以太坊ETH价格
Hedera _数字货币市值
COTI _数字货币市值
ZAMA _比特币行情
Bubblemaps _数字货币市值
Initia _加密货币行情
TONToken _数字货币市值
GOOGLB _比特币
Arbitrum _BTC行情
Tether Gold _数字货币市值
Chainlink _比特币
Internet _以太坊ETH价格
Prometeus _BTC行情
Initia _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _BTC行情
SuperVerse _BTC行情
SOXLB _比特币行情
SOXLB _币种排行
Power Ledger _币种排行
Official _以太坊ETH价格
Gram _币种排行
Filecoin _比特币行情
Gitcoin _数字货币市值