24H 最高$0.6
24H 最低$0.5902
今日开盘$0.5931
24H 成交量$125.85万
流通市值$3.87亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SKHYBSKHYB
|
$151.68 | $153.03 | $149.75 | $77.79万 | — | 1.02% |
| 516 |
ILVIlluvium
|
$3.02 | $3.12 | $3.01 | $12.56万 | $2,509.65万 | -2.58% |
| 281 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 487 |
PORTALPortal
|
$0.01296 | $0.01342 | $0.01296 | $14.74万 | $310.19万 | -1.67% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 540 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 609 |
SFPSafePal Token
|
$0.213 | $0.2201 | $0.213 | $4.73万 | $1.07亿 | -3.23% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 677 |
ARMBARMB
|
$208.03 | $208.73 | $207.06 | $7,009.66 | — | 0.27% |
| 48 |
ZAMAZAMA
|
$0.06835 | $0.07561 | $0.06807 | $441.30万 | — | -0.65% |
| 689 |
DELLBDELLB
|
$426.37 | $427.05 | $423.57 | $4,094.80 | — | 0.61% |
| 392 |
BABYBabylon
|
$0.01203 | $0.01248 | $0.01202 | $25.62万 | $2,772.64万 | -3.61% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 403 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00728 | $24.02万 | $1,498.33万 | -0.81% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $12.12万 | $160.06万 | -1.23% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 221 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0593 | $61.38万 | $1,043.11万 | -4.50% |
| 484 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00345 | $15.08万 | $1,659.91万 | -1.71% |
| 210 |
ARArweave
|
$3.104 | $3.20 | $3.10 | $64.52万 | $2.05亿 | -2.67% |
相关站点
共 40 个
Ondo _加密货币行情
Eigenlayer _BTC行情
Tether Gold _以太坊ETH价格
Hedera _比特币
Power Ledger _BTC行情
Dash _币种排行
Nillion _以太坊ETH价格
Dash _比特币
Litecoin _BTC行情
PancakeSwap _BTC行情
BitTensor _比特币
ZAMA _以太坊ETH价格
SuperVerse _以太坊ETH价格
Plasma _数字货币市值
Sophon _以太坊ETH价格
Holo _加密货币行情
Arbitrum _数字货币市值
Ethena _比特币
Gram _以太坊ETH价格
Gravity _比特币行情
SOXLB _以太坊ETH价格
Aptos _加密货币行情
Celo _数字货币市值
Reserve Rights _BTC行情
LayerZero _币种排行
XRP _加密货币行情
GOOGLB _比特币
SNDKB _以太坊ETH价格
Ethereum _比特币行情
Hyperliquid _数字货币市值
Aave _比特币行情
Hedera _BTC行情
Renzo _以太坊ETH价格
Reserve Rights _比特币行情
EUR _以太坊ETH价格
Arbitrum _比特币
Worldcoin _加密货币行情
THORChain _比特币
Solv Protocol _比特币
Pudgy Penguins _数字货币市值