24H 最高$0.01196
24H 最低$0.01108
今日开盘$0.01128
24H 成交量$267.85万
流通市值$7,812.65万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.73 | $133.46 | $125.02 | $503.51万 | $4,034.79万 | -1.99% |
| 610 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $8.95万 | $2,441.77万 | -4.41% |
| 289 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 355 |
PORTALPortal
|
$0.01216 | $0.01286 | $0.01213 | $33.16万 | $297.51万 | -2.33% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 581 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 595 |
SFPSafePal Token
|
$0.2103 | $0.2213 | $0.2092 | $10.02万 | $1.09亿 | -2.37% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 411 |
ARMBARMB
|
$174.09 | $181.24 | $169.89 | $26.25万 | — | -2.79% |
| 98 |
ZAMAZama
|
$0.0695 | $0.07211 | $0.06815 | $181.80万 | $1.70亿 | -1.61% |
| 476 |
DELLBDELLB
|
$330.04 | $351.31 | $325.45 | $19.63万 | — | -4.34% |
| 496 |
BABYBabylon
|
$0.01109 | $0.01166 | $0.01104 | $17.91万 | $2,613.42万 | -4.56% |
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 465 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00641 | $20.45万 | $1,347.84万 | -2.56% |
| 230 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 246 |
ACMAC Milan Fan Token
|
$0.231 | $0.243 | $0.219 | $54.15万 | $150.22万 | 2.21% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 591 |
HYPERHyperlane
|
$0.0568 | $0.0586 | $0.0563 | $10.42万 | $1,013.36万 | -2.24% |
| 256 |
MANTRAMANTRA
|
$0.00311 | $0.00325 | $0.00308 | $52.05万 | $1,504.34万 | -0.96% |
| 162 |
ARArweave
|
$3.165 | $3.29 | $3.13 | $91.66万 | $2.10亿 | 0.54% |
相关站点
共 40 个
Starknet _比特币
BFUSD _BTC行情
恒星币 _BTC行情
Aave _以太坊ETH价格
Hedera _数字货币市值
比特现金 _以太坊ETH价格
Raydium _数字货币市值
Gitcoin _比特币行情
币安币 _加密货币行情
恒星币 _BTC行情
TQQQB _比特币
PAX Gold _加密货币行情
币安币 _数字货币市值
Ether.fi _以太坊ETH价格
Polkadot _BTC行情
SNXXB _BTC行情
Official _加密货币行情
INTWB _以太坊ETH价格
TQQQB _以太坊ETH价格
Meteora _比特币行情
达世币 _数字货币市值
Aave _比特币行情
应用链 _比特币行情
Moonriver _加密货币行情
Polkadot _币种排行
Huma Finance _数字货币市值
Huma Finance _BTC行情
Tether Gold _比特币
TONToken _加密货币行情
Polkadot _数字货币市值
Zama _加密货币行情
Official _数字货币市值
TONToken _币种排行
USDC _币种排行
Pepe _比特币
BitTensor _币种排行
Pyth Network _币种排行
莱特币 _数字货币市值
达世币 _以太坊ETH价格
Near Protocol _比特币行情