24H 最高$0.02989
24H 最低$0.02834
今日开盘$0.02981
24H 成交量$18.50万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
SKHYBSKHYB
|
$155.64 | $158.25 | $147.17 | $627.04万 | — | 2.05% |
| 560 |
ILVIlluvium
|
$2.95 | $3.07 | $2.92 | $12.16万 | $2,509.65万 | -3.60% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 381 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $30.40万 | $310.19万 | -0.38% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 579 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
SFPSafePal Token
|
$0.21 | $0.2183 | $0.207 | $7.11万 | $1.07亿 | -3.58% |
| 255 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 645 |
ARMBARMB
|
$210.61 | $212.45 | $207.27 | $4.55万 | — | 1.11% |
| 85 |
ZAMAZAMA
|
$0.07065 | $0.07112 | $0.06755 | $270.65万 | — | 1.42% |
| 656 |
DELLBDELLB
|
$429.97 | $436.22 | $425.29 | $3.69万 | — | 0.90% |
| 330 |
BABYBabylon
|
$0.01187 | $0.01237 | $0.0117 | $36.69万 | $2,772.64万 | -3.26% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 435 |
SAHARASahara AI
|
$0.00723 | $0.00741 | $0.00711 | $24.14万 | $1,498.33万 | -2.43% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 518 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.75万 | $160.06万 | -2.48% |
| 493 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 449 |
HYPERHyperlane
|
$0.0598 | $0.0605 | $0.0591 | $22.66万 | $1,043.11万 | -0.50% |
| 548 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00334 | $13.57万 | $1,659.91万 | -3.13% |
| 102 |
ARArweave
|
$3.171 | $3.23 | $3.05 | $216.52万 | $2.05亿 | 0.54% |
相关站点
共 40 个
Near Protocol _比特币
牛来 _数字货币市值
Tether Gold _以太坊ETH价格
Pendle _比特币
Filecoin _加密货币行情
THORChain _BTC行情
Litecoin _以太坊ETH价格
Caldera _币种排行
OFFICIAL TRUMP _币种排行
CRCLB _币种排行
Ondo _以太坊ETH价格
Aerodrome _比特币
Holo _BTC行情
Hyperliquid _加密货币行情
Pudgy Penguins _比特币
Zcash _币种排行
Prometeus _币种排行
TONToken _以太坊ETH价格
Injective _以太坊ETH价格
GOOGLB _数字货币市值
Pudgy Penguins _币种排行
Sophon _以太坊ETH价格
CRCLB _比特币行情
EUR _币种排行
Pepe _比特币
Holo _BTC行情
Sui _比特币行情
MARSCOIN _数字货币市值
THORChain _比特币
Pudgy Penguins _加密货币行情
Bitcoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Injective _加密货币行情
Hashflow _加密货币行情
Litecoin _比特币行情
Hyperliquid _比特币
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MSTRB _加密货币行情
Pudgy Penguins _以太坊ETH价格