24H 最高$0.0043
24H 最低$0.00416
今日开盘$0.00429
24H 成交量$5.65万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
SKHYBSKHYB
|
$151.71 | $158.25 | $147.17 | $763.53万 | — | -0.18% |
| 551 |
ILVIlluvium
|
$2.89 | $3.04 | $2.88 | $15.13万 | $2,509.65万 | -4.31% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 402 |
PORTALPortal
|
$0.01276 | $0.01343 | $0.01276 | $30.81万 | $310.19万 | -2.22% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 598 |
SFPSafePal Token
|
$0.2042 | $0.2153 | $0.2032 | $10.89万 | $1.07亿 | -4.62% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 640 |
ARMBARMB
|
$204.37 | $212.45 | $200.62 | $7.85万 | — | -1.78% |
| 94 |
ZAMAZAMA
|
$0.06947 | $0.07112 | $0.06755 | $259.62万 | — | 1.15% |
| 638 |
DELLBDELLB
|
$413.6 | $436.22 | $409.69 | $8.00万 | — | -3.13% |
| 320 |
BABYBabylon
|
$0.0117 | $0.01213 | $0.01167 | $40.31万 | $2,772.64万 | -3.31% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 449 |
SAHARASahara AI
|
$0.00707 | $0.00738 | $0.00707 | $25.09万 | $1,498.33万 | -3.81% |
| 244 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 176 |
ACMAC Milan Fan Token
|
$0.239 | $0.262 | $0.235 | $87.22万 | $160.06万 | -0.83% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 505 |
HYPERHyperlane
|
$0.0595 | $0.0605 | $0.0591 | $19.24万 | $1,043.11万 | 0.00% |
| 593 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00333 | $11.19万 | $1,659.91万 | -4.02% |
| 104 |
ARArweave
|
$3.088 | $3.23 | $3.05 | $221.71万 | $2.05亿 | -1.25% |
相关站点
共 40 个
Sophon _比特币行情
RWUSD _以太坊ETH价格
Initia _加密货币行情
ZAMA _币种排行
USDC _币种排行
Pump.fun _数字货币市值
Pudgy Penguins _加密货币行情
Origin _比特币行情
BNCB _比特币
Artificial _比特币
Pendle _BTC行情
RedStone _比特币行情
NVDAB _比特币行情
USD1 _BTC行情
Litecoin _数字货币市值
Lisk _以太坊ETH价格
Arbitrum _BTC行情
Celestia _币种排行
Quant _币种排行
牛来 _BTC行情
Arbitrum _BTC行情
TQQQB _BTC行情
Plasma _加密货币行情
OFFICIAL TRUMP _币种排行
TQQQB _币种排行
PAX Gold _数字货币市值
Gram _比特币行情
Stellar _BTC行情
Zcash _比特币行情
USDC _比特币行情
RedStone _比特币行情
Ethena USDe _比特币
Pump.fun _比特币行情
LayerZero _加密货币行情
Litecoin _数字货币市值
BFUSD _比特币
United Stables _以太坊ETH价格
BNCB _加密货币行情
Pepe _币种排行
CRCLB _数字货币市值