24H 最高$7.87万
24H 最低$7.75万
今日开盘$77971.96
24H 成交量$66.98万
流通市值$90.53亿
24H 涨跌额(-$170.46)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
SKHYBSKHYB
|
$155.35 | $158.25 | $147.17 | $655.81万 | — | 2.02% |
| 549 |
ILVIlluvium
|
$2.93 | $3.05 | $2.92 | $13.34万 | $2,509.65万 | -3.93% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 378 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $30.70万 | $310.19万 | -1.14% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 580 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 622 |
SFPSafePal Token
|
$0.2087 | $0.2177 | $0.207 | $7.25万 | $1.07亿 | -4.00% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 644 |
ARMBARMB
|
$209.68 | $212.45 | $207.27 | $4.80万 | — | 0.75% |
| 84 |
ZAMAZAMA
|
$0.06973 | $0.07112 | $0.06755 | $271.94万 | — | 0.88% |
| 655 |
DELLBDELLB
|
$426.9 | $436.22 | $425.29 | $3.98万 | — | 0.18% |
| 324 |
BABYBabylon
|
$0.01178 | $0.01237 | $0.0117 | $37.50万 | $2,772.64万 | -4.31% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 440 |
SAHARASahara AI
|
$0.00716 | $0.00741 | $0.00711 | $24.18万 | $1,498.33万 | -2.85% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 533 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $14.72万 | $160.06万 | -2.07% |
| 494 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 456 |
HYPERHyperlane
|
$0.0594 | $0.0605 | $0.0591 | $22.42万 | $1,043.11万 | -1.00% |
| 548 |
MANTRAMANTRA
|
$0.00338 | $0.00351 | $0.00334 | $13.38万 | $1,659.91万 | -3.43% |
| 102 |
ARArweave
|
$3.13 | $3.23 | $3.05 | $216.27万 | $2.05亿 | -0.51% |
相关站点
共 40 个
Arbitrum _BTC行情
Sophon _数字货币市值
Uniswap _数字货币市值
Chainlink _币种排行
First Digital _以太坊ETH价格
Celo _BTC行情
RedStone _币种排行
Hyperliquid _加密货币行情
Uniswap _加密货币行情
Aerodrome _比特币
Ethena USDe _币种排行
Stellar _币种排行
Pendle _数字货币市值
Pump.fun _比特币
Ethereum _BTC行情
Origin _BTC行情
Chainlink _加密货币行情
Artificial _以太坊ETH价格
Quant _币种排行
Injective _以太坊ETH价格
Uniswap _加密货币行情
Solana _比特币
牛来 _BTC行情
Ethena _比特币行情
Avalanche _币种排行
Prometeus _加密货币行情
SKHYB _加密货币行情
Chainlink _数字货币市值
Sei _以太坊ETH价格
TRON _BTC行情
OFFICIAL TRUMP _币种排行
LITEB _比特币行情
Aster _数字货币市值
QQQB _币种排行
Internet _加密货币行情
Ethereum _比特币
NFPrompt _币种排行
CRCLB _数字货币市值
Litecoin _比特币行情
Zcash _比特币