24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$704.04万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
SKHYBSKHYB
|
$155.06 | $156.93 | $147.17 | $332.78万 | — | 3.17% |
| 561 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.75万 | $2,509.65万 | -2.28% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 372 |
PORTALPortal
|
$0.01331 | $0.01343 | $0.01285 | $28.87万 | $310.19万 | 2.15% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 560 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 622 |
SFPSafePal Token
|
$0.2112 | $0.2193 | $0.2095 | $4.58万 | $1.07亿 | -2.22% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 660 |
ARMBARMB
|
$211.17 | $211.98 | $207.06 | $2.00万 | — | 1.84% |
| 58 |
ZAMAZAMA
|
$0.06904 | $0.07561 | $0.06755 | $440.64万 | — | -0.62% |
| 676 |
DELLBDELLB
|
$432.37 | $432.98 | $423.85 | $9,836.82 | — | 1.93% |
| 382 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $27.94万 | $2,772.64万 | -1.15% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 407 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.60万 | $1,498.33万 | -0.41% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.90万 | $160.06万 | -1.24% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 352 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $30.95万 | $1,043.11万 | -1.32% |
| 528 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -0.86% |
| 212 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $62.60万 | $2.05亿 | -1.96% |
相关站点
共 40 个
Celestia _加密货币行情
TRON _BTC行情
THORChain _数字货币市值
Gitcoin _以太坊ETH价格
Holo _以太坊ETH价格
PancakeSwap _币种排行
United Stables _加密货币行情
Artificial _以太坊ETH价格
Bitcoin Cash _币种排行
USD1 _比特币
Dogecoin _比特币
INTCB _比特币
Origin _数字货币市值
Injective _比特币行情
Origin _比特币
Ethereum _数字货币市值
Aerodrome _币种排行
Cardano _加密货币行情
Celo _比特币
USDC _比特币
USD1 _加密货币行情
Pump.fun _BTC行情
RWUSD _数字货币市值
Tether Gold _币种排行
TRON _数字货币市值
Aave _BTC行情
Hyperliquid _BTC行情
Gravity _比特币行情
Official _比特币
Zcash _比特币
COTI _BTC行情
Official _BTC行情
Plasma _加密货币行情
Chainlink _BTC行情
Injective _数字货币市值
TRON _比特币
Dash _BTC行情
Pump.fun _比特币行情
EUR _比特币行情
OFFICIAL TRUMP _BTC行情