24H 最高$3,881.76
24H 最低$3,873.76
今日开盘$3879.14
24H 成交量$957.64万
流通市值$9.55亿
24H 涨跌额($0.15)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SKHYBSKHYB
|
$151.49 | $153.03 | $149.75 | $78.36万 | — | 0.69% |
| 531 |
ILVIlluvium
|
$2.99 | $3.11 | $2.98 | $11.45万 | $2,509.65万 | -3.55% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 430 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $20.42万 | $310.19万 | 0.61% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 612 |
SFPSafePal Token
|
$0.2115 | $0.2193 | $0.2113 | $4.51万 | $1.07亿 | -2.80% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 676 |
ARMBARMB
|
$207.93 | $208.73 | $207.06 | $7,557.21 | — | 0.25% |
| 50 |
ZAMAZAMA
|
$0.06864 | $0.07561 | $0.06755 | $432.30万 | — | -1.31% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,430.49 | — | 0.56% |
| 356 |
BABYBabylon
|
$0.01206 | $0.0124 | $0.01193 | $29.82万 | $2,772.64万 | -2.74% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 393 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.36万 | $1,498.33万 | -0.82% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.237 | $13.30万 | $160.06万 | -1.65% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 272 |
HYPERHyperlane
|
$0.0596 | $0.0622 | $0.0592 | $42.82万 | $1,043.11万 | -3.72% |
| 489 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.72万 | $1,659.91万 | -1.72% |
| 215 |
ARArweave
|
$3.098 | $3.19 | $3.06 | $61.21万 | $2.05亿 | -2.30% |
相关站点
共 40 个
Litecoin _比特币
Solv Protocol _数字货币市值
Internet _以太坊ETH价格
RWUSD _比特币
Celo _比特币行情
Cosmos _比特币
Dogecoin _以太坊ETH价格
Dogecoin _币种排行
Stellar _比特币行情
OFFICIAL TRUMP _币种排行
MSTRB _比特币行情
Aerodrome _数字货币市值
CoW Protocol _比特币
Vanar Chain _BTC行情
Aave _比特币
Aptos _BTC行情
Dash _数字货币市值
Pepe _以太坊ETH价格
Gitcoin _比特币
RWUSD _数字货币市值
Power Ledger _比特币
Artificial _加密货币行情
SOXLB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Dash _数字货币市值
Pepe _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gram _以太坊ETH价格
Dogecoin _比特币
Celestia _比特币
USD1 _币种排行
LayerZero _比特币
Internet _币种排行
Nillion _BTC行情
ZAMA _数字货币市值
Power Ledger _数字货币市值
Bubblemaps _比特币行情
Hemi _数字货币市值
Solv Protocol _BTC行情
Solana _比特币行情