24H 最高$0.327
24H 最低$0.316
今日开盘$0.325
24H 成交量$4.51万
流通市值$4,339.23万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
SKHYBSKHYB
|
$153.9 | $158.25 | $147.17 | $602.29万 | — | 0.81% |
| 560 |
ILVIlluvium
|
$2.92 | $3.07 | $2.92 | $11.98万 | $2,509.65万 | -4.58% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 380 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $29.86万 | $310.19万 | -1.59% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 577 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
SFPSafePal Token
|
$0.2083 | $0.2183 | $0.207 | $7.08万 | $1.07亿 | -4.10% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 645 |
ARMBARMB
|
$208.78 | $212.45 | $207.27 | $4.44万 | — | 0.14% |
| 81 |
ZAMAZAMA
|
$0.06964 | $0.07112 | $0.06755 | $279.09万 | — | -0.06% |
| 655 |
DELLBDELLB
|
$426.17 | $436.22 | $425.29 | $3.61万 | — | 0.04% |
| 334 |
BABYBabylon
|
$0.01172 | $0.01237 | $0.0117 | $35.94万 | $2,772.64万 | -4.79% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 438 |
SAHARASahara AI
|
$0.00714 | $0.00743 | $0.00711 | $23.44万 | $1,498.33万 | -3.77% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.235 | $0.243 | $0.235 | $15.55万 | $160.06万 | -2.89% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 449 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0591 | $22.31万 | $1,043.11万 | -1.99% |
| 546 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.64万 | $1,659.91万 | -3.98% |
| 102 |
ARArweave
|
$3.116 | $3.23 | $3.05 | $214.14万 | $2.05亿 | -1.39% |
相关站点
共 40 个
Solana _数字货币市值
Caldera _币种排行
Starknet _币种排行
Zcash _以太坊ETH价格
BEAMX _加密货币行情
Mitosis _以太坊ETH价格
Sei _币种排行
MUB _BTC行情
Dogecoin _数字货币市值
SKHYB _BTC行情
Ethena USDe _比特币行情
NFPrompt _BTC行情
Aerodrome _BTC行情
Sui _比特币
PancakeSwap _数字货币市值
SOXLB _以太坊ETH价格
Mitosis _数字货币市值
USD1 _比特币行情
Mitosis _比特币行情
Injective _比特币
Bitcoin _以太坊ETH价格
Initia _比特币
Bitcoin _加密货币行情
XRP _以太坊ETH价格
Polkadot _BTC行情
Pump.fun _加密货币行情
TRON _加密货币行情
Vanar Chain _加密货币行情
CRCLB _加密货币行情
Tether Gold _加密货币行情
Mitosis _比特币
RedStone _加密货币行情
BEAMX _比特币
Pendle _BTC行情
Ethereum _币种排行
Ethena USDe _以太坊ETH价格
PAX Gold _BTC行情
Starknet _加密货币行情
Filecoin _BTC行情
Artificial _比特币行情