24H 最高$0.2549
24H 最低$0.2466
今日开盘$0.2546
24H 成交量$21.53万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
SKHYBSKHYB
|
$153.32 | $158.25 | $147.17 | $714.27万 | — | 0.62% |
| 546 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $15.10万 | $2,509.65万 | -3.64% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 396 |
PORTALPortal
|
$0.01295 | $0.01343 | $0.01285 | $30.33万 | $310.19万 | -0.69% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 607 |
SFPSafePal Token
|
$0.207 | $0.2153 | $0.2054 | $10.21万 | $1.07亿 | -3.45% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 637 |
ARMBARMB
|
$205.53 | $212.45 | $200.62 | $7.42万 | — | -1.28% |
| 95 |
ZAMAZAMA
|
$0.06991 | $0.07112 | $0.06755 | $255.37万 | — | 1.58% |
| 641 |
DELLBDELLB
|
$416.39 | $436.22 | $409.69 | $7.02万 | — | -2.44% |
| 322 |
BABYBabylon
|
$0.01179 | $0.01225 | $0.0117 | $39.39万 | $2,772.64万 | -3.60% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 440 |
SAHARASahara AI
|
$0.00712 | $0.00738 | $0.0071 | $25.53万 | $1,498.33万 | -3.39% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 292 |
ACMAC Milan Fan Token
|
$0.251 | $0.259 | $0.235 | $45.96万 | $160.06万 | 4.15% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 493 |
HYPERHyperlane
|
$0.0601 | $0.0605 | $0.0591 | $20.24万 | $1,043.11万 | -0.17% |
| 561 |
MANTRAMANTRA
|
$0.00338 | $0.00349 | $0.00334 | $13.42万 | $1,659.91万 | -2.59% |
| 102 |
ARArweave
|
$3.111 | $3.23 | $3.05 | $221.10万 | $2.05亿 | -0.70% |
相关站点
共 40 个
Haedal _比特币行情
Stellar _数字货币市值
Avalanche _数字货币市值
Uniswap _加密货币行情
CRCLB _加密货币行情
CRCLB _BTC行情
BitTensor _数字货币市值
BNB _以太坊ETH价格
Cardano _比特币
MSTRB _加密货币行情
牛来 _比特币
Solana _币种排行
Ethereum _比特币行情
Bubblemaps _比特币
TQQQB _数字货币市值
DRAMB _以太坊ETH价格
USDC _数字货币市值
Sui _比特币
Ondo _币种排行
Polkadot _数字货币市值
Vanar Chain _BTC行情
MegaETH _加密货币行情
Sui _BTC行情
MUB _数字货币市值
United Stables _币种排行
Ethena _比特币行情
NFPrompt _比特币行情
Pudgy Penguins _数字货币市值
Filecoin _比特币
Gram _比特币行情
LITEB _比特币行情
Bubblemaps _比特币
Aster _币种排行
Aster _比特币
Ripple USD _币种排行
Polkadot _比特币
CRWVB _以太坊ETH价格
Lisk _以太坊ETH价格
Sophon _BTC行情
Celestia _以太坊ETH价格