24H 最高$0.01062
24H 最低$0.01013
今日开盘$0.01051
24H 成交量$62.88万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
SKHYBSKHYB
|
$155.57 | $158.25 | $147.17 | $635.50万 | — | 1.91% |
| 561 |
ILVIlluvium
|
$2.94 | $3.07 | $2.92 | $12.19万 | $2,509.65万 | -3.92% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 381 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $30.48万 | $310.19万 | -0.45% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 581 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
SFPSafePal Token
|
$0.2107 | $0.218 | $0.207 | $7.10万 | $1.07亿 | -3.26% |
| 257 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 644 |
ARMBARMB
|
$210.82 | $212.45 | $207.27 | $4.73万 | — | 1.21% |
| 84 |
ZAMAZAMA
|
$0.0705 | $0.07112 | $0.06755 | $271.48万 | — | 1.06% |
| 656 |
DELLBDELLB
|
$429.23 | $436.22 | $425.29 | $3.74万 | — | 0.73% |
| 324 |
BABYBabylon
|
$0.01187 | $0.01237 | $0.0117 | $37.33万 | $2,772.64万 | -3.26% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 435 |
SAHARASahara AI
|
$0.0072 | $0.00741 | $0.00711 | $24.33万 | $1,498.33万 | -2.70% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $15.77万 | $160.06万 | -1.66% |
| 494 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 450 |
HYPERHyperlane
|
$0.0598 | $0.0605 | $0.0591 | $22.70万 | $1,043.11万 | -0.83% |
| 550 |
MANTRAMANTRA
|
$0.00341 | $0.00352 | $0.00334 | $13.43万 | $1,659.91万 | -3.13% |
| 102 |
ARArweave
|
$3.165 | $3.23 | $3.05 | $216.98万 | $2.05亿 | 0.48% |
相关站点
共 40 个
MegaETH _BTC行情
Dogecoin _币种排行
Huma Finance _以太坊ETH价格
Bitcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polkadot _BTC行情
USDC _数字货币市值
SOXLB _加密货币行情
Quant _以太坊ETH价格
Arbitrum _以太坊ETH价格
USD1 _比特币行情
1000CAT _币种排行
QQQB _比特币
RedStone _加密货币行情
Sui _比特币行情
Zcash _比特币
Aster _比特币
Ondo _比特币
Internet _比特币行情
SNDKB _币种排行
牛来 _比特币
CRWVB _以太坊ETH价格
Sui _以太坊ETH价格
Polkadot _比特币
LITEB _比特币行情
SNDKB _以太坊ETH价格
CRWVB _加密货币行情
Filecoin _比特币行情
PAX Gold _以太坊ETH价格
Ethena _加密货币行情
Plasma _BTC行情
INTCB _数字货币市值
Sophon _比特币
Pump.fun _加密货币行情
Plasma _加密货币行情
INTCB _比特币
Vanar Chain _数字货币市值
BEAMX _比特币行情
Haedal _加密货币行情